Cryptorecovery & Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.00
Open 30.34000000
Low 29.85000000
High 31.68000000
Vol 65,534
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GIGGLE
Login

Order Book

Price
Qty
Total
36.74
3.6710
134.87
36.73
84.7800
3,113.97
36.72
0.0500
1.84
36.71
0.1010
3.71
36.70
0.0430
1.58
36.68
4.8850
179.18
36.67
0.0460
1.69
36.66
3.9230
143.82
36.65
0.2670
9.79
36.64
4.1910
153.56
36.63
33.1550
1,214.47
36.62
0.4870
17.83
36.61
282.6150
10,346.54
36.60
1.6520
60.46
36.58
3.6300
132.79
36.57
0.3330
12.18
36.55
0.1010
3.69
36.54
0.0280
1.02
36.53
0.1120
4.09
36.52
0.0320
1.17
36.50
206.9860
7,554.99
36.49
4.8110
175.55
36.48
0.2870
10.47
36.47
12.7830
466.20
36.46
0.0680
2.48
36.45
3.6120
131.66
36.43
34.5310
1,257.96
36.42
3.6300
132.20
36.41
0.3150
11.47
36.40
89.2320
3,248.04
36.39
0.0380
1.38
36.38
5.3620
195.07
36.36
18.6840
679.35
36.35
1.1570
42.06
36.34
0.0500
1.82
36.32
1.0040
36.47
36.31
4.8130
174.76
36.30
0.1230
4.46
36.29
0.0550
2.00
36.28
0.0360
1.31
36.27
0.0660
2.39
36.26
3.6300
131.62
36.25
0.0680
2.47
36.24
24.4330
885.45
36.22
1.1040
39.99
36.21
0.9060
32.81
36.20
1.0060
36.42
36.19
0.6460
23.38
36.18
0.0380
1.37
36.17
0.3280
11.86
36.16
0.0340
1.23
36.14
0.0360
1.30
36.13
1.4710
53.15
36.12
4.7770
172.55
36.11
0.0550
1.99
36.10
3.7370
134.91
36.09
0.0500
1.80
36.08
0.0800
2.89
36.07
14.6660
529.00
36.06
0.0320
1.15
36.05
0.1930
6.96
36.02
4.4550
160.47
36.01
43.5230
1,567.26
36.00
389.6240
14,026.46
35.99
1.0820
38.94
35.98
0.4220
15.18
35.97
4.2920
154.38
35.96
0.2750
9.89
35.95
116.4810
4,187.49
35.94
3.7190
133.66
35.93
74.7070
2,684.22
35.92
3.0820
110.71
35.91
0.0860
3.09
35.90
10.0740
361.66
35.89
188.3400
6,759.52
35.88
0.3600
12.92
35.87
0.1550
5.56
35.86
100.0610
3,588.19
35.85
0.5160
18.50
35.84
1.8850
67.56
35.83
4.6170
165.43
35.82
0.3330
11.93
35.80
66.5100
2,381.06
35.79
8.9830
321.50
35.77
0.1390
4.97
35.76
0.7930
28.36
35.75
4.7770
170.78
35.74
0.0360
1.29
35.73
0.3280
11.72
35.72
0.0340
1.21
35.71
0.1690
6.03
35.70
0.3350
11.96
35.68
0.0640
2.28
35.67
1.6930
60.39
35.66
0.1710
6.10
35.65
1.3010
46.38
35.64
0.0800
2.85
35.63
3.9630
141.20
35.62
0.0360
1.28
35.61
0.2370
8.44
35.60
0.8390
29.87
35.58
0.4330
15.41
35.57
24.3920
867.62
35.56
4.8510
172.50
35.55
0.1990
7.07
35.54
0.3580
12.72
35.53
11.6000
412.15
35.50
146.5560
5,202.74
35.49
0.1870
6.64
35.48
3.6970
131.17
35.45
0.0860
3.05
35.44
0.7350
26.05
35.43
2.9850
105.76
35.42
0.0800
2.83
35.41
0.0550
1.95
35.40
4.1600
147.26
35.39
4.0430
143.08
35.38
4.8130
170.28
35.36
7.6900
271.92
35.35
2.6340
93.11
35.34
0.3010
10.64
35.33
64.3580
2,273.77
35.32
68.9130
2,434.01
35.30
248.8300
8,783.70
35.29
0.3280
11.58
35.28
1.1020
38.88
35.25
2.9210
102.97
35.24
50.6810
1,786.00
35.23
24.0550
847.46
35.22
0.0510
1.80
35.21
3.6120
127.18
35.20
92.5550
3,257.94
35.18
0.0410
1.44
35.17
6.6900
235.29
35.16
0.0320
1.13
35.15
0.1410
4.96
35.14
0.6290
22.10
35.12
0.1870
6.57
35.11
209.5160
7,356.11
35.10
47.2920
1,659.95
35.09
0.4740
16.63
35.07
43.9840
1,542.52
35.06
2.0010
70.16
35.05
2.2970
80.51
35.04
0.4410
15.45
35.02
4.8130
168.55
35.01
3.6300
127.09
35.00
1,375.9230
48,157.31
34.99
232.1760
8,123.84
34.98
0.0800
2.80
34.97
24.3430
851.27
34.95
6.8070
237.90
34.94
2.0860
72.88
34.93
0.6380
22.29
34.92
0.0320
1.12
34.91
0.0320
1.12
34.90
0.7180
25.06
34.89
0.1200
4.19
34.88
1.5280
53.30
34.87
25.5450
890.75
34.86
3.6300
126.54
34.85
5.3070
184.95
34.84
5.0750
176.81
34.83
0.1160
4.04
34.81
0.0500
1.74
34.80
131.4070
4,572.96
34.79
0.0460
1.60
34.78
6.0800
211.46
34.77
0.0360
1.25
34.76
0.0320
1.11
34.75
0.2700
9.38
34.74
0.1990
6.91
34.73
0.0340
1.18
34.72
0.0380
1.32
34.71
3.6940
128.22
34.70
41.9150
1,454.45
34.69
0.3830
13.29
34.68
4.9230
170.73
34.67
0.1680
5.82
34.66
5.0980
176.70
34.65
7.5560
261.82
34.62
0.0340
1.18
34.60
3.7840
130.93
34.59
3.6120
124.94
34.57
1.0480
36.23
34.56
3.7120
128.29
34.55
8.1100
280.20
34.53
0.2000
6.91
34.52
0.2740
9.46
34.51
0.1580
5.45
34.50
408.6940
14,099.94
34.49
0.2900
10.00
34.48
4.8130
165.95
34.47
0.2640
9.10
34.45
20.9300
721.04
34.44
0.0510
1.76
34.43
0.0500
1.72
34.42
0.0360
1.24
34.41
0.3690
12.70
34.40
92.6960
3,188.74
34.39
0.1550
5.33
34.38
118.2690
4,066.09
34.37
35.0040
1,203.09
34.35
12.4350
427.14
34.33
6.4650
221.94
34.32
23.6200
810.64
34.31
0.4510
15.47
34.30
116.0590
3,980.82
34.29
0.0340
1.17
34.27
0.1880
6.44
34.26
0.4380
15.01
34.25
3.9300
134.60
34.23
0.0940
3.22
34.22
0.1340
4.59
34.20
35.9090
1,228.09
34.19
0.0670
2.29
34.18
0.2040
6.97
34.17
4.2080
143.79
34.16
2.1080
72.01
34.15
11.0300
376.67
34.13
4.8090
164.13
34.12
0.3690
12.59
34.11
0.3280
11.19
34.10
1.0800
36.83
34.09
0.0800
2.73
34.08
0.0360
1.23
34.07
0.0670
2.28
34.06
0.0510
1.74
34.05
0.0500
1.70
34.04
0.2960
10.08
34.03
0.1550
5.27
34.02
0.0350
1.19
34.00
234.3460
7,967.76
33.99
0.0460
1.56
33.98
0.0640
2.17
33.97
3.9400
133.84
33.96
0.0340
1.15
33.95
4.9360
167.58
33.94
0.0680
2.31
33.93
0.3330
11.30
33.92
0.0830
2.82
33.91
0.0360
1.22
33.90
60.2600
2,042.81
33.89
0.0790
2.68
33.87
0.0800
2.71
33.85
0.0660
2.23
33.83
0.1200
4.06
33.82
35.3260
1,194.73
33.81
0.4740
16.03
33.80
24.5310
829.15
33.78
7.5490
255.01
33.77
0.0330
1.11
33.76
0.0360
1.22
33.75
99.1490
3,346.28
33.74
0.1020
3.44
33.72
0.0460
1.55
33.71
0.2370
7.99
33.70
4.1410
139.55
33.69
0.0830
2.80
33.68
16.2140
546.09
33.67
4.4130
148.59
33.66
0.2330
7.84
33.65
0.0800
2.69
33.64
104.7820
3,524.87
33.63
52.0700
1,751.11
33.61
0.2640
8.87
33.60
28.4870
957.16
33.58
0.0360
1.21
33.57
4.6430
155.87
33.56
15.2450
511.62
33.55
150.0320
5,033.57
33.54
0.0500
1.68
33.52
0.3620
12.13
33.50
6.9830
233.93
33.48
0.1880
6.29
33.47
0.0930
3.11
33.46
0.0320
1.07
33.45
0.0460
1.54
33.44
0.2090
6.99
33.43
4.8570
162.37
33.41
0.1160
3.88
33.40
8.4980
283.83
33.39
0.3370
11.25
33.38
0.3630
12.12
33.37
0.3740
12.48
33.36
59.0810
1,970.94
33.35
3.7080
123.66
33.34
0.0330
1.10
33.33
17.0550
568.44
33.32
0.2410
8.03
33.30
2.2250
74.09
33.29
0.1050
3.50
33.27
25.1710
837.44
33.26
4.8150
160.15
33.25
0.1590
5.29
33.23
0.3640
12.10
33.22
0.0690
2.29
33.20
0.2130
7.07
33.19
0.1130
3.75
33.18
0.8070
26.78
33.17
0.0860
2.85
33.16
0.0820
2.72
33.15
0.2400
7.96
33.14
0.1200
3.98
33.13
0.0320
1.06
33.11
0.0960
3.18
33.10
4.5290
149.91
33.09
4.8580
160.75
33.08
0.4700
15.55
33.05
2.1070
69.64
33.04
0.0360
1.19
33.03
0.0500
1.65
33.00
104.0840
3,434.77
32.99
4.6340
152.88
32.98
0.2350
7.75
32.97
0.1010
3.33
32.96
0.0350
1.15
32.95
0.0510
1.68
32.94
0.3830
12.62
32.93
0.0940
3.10
32.92
0.0460
1.51
32.91
4.7770
157.21
32.90
0.2740
9.01
32.88
0.0360
1.18
32.86
0.0700
2.30
32.85
0.0730
2.40
32.84
0.0380
1.25
32.82
0.0640
2.10
32.80
0.8590
28.18
32.79
0.3280
10.76
32.78
0.0820
2.69
32.77
25.2380
827.05
32.76
0.1680
5.50
32.75
4.8110
157.56
32.74
0.3360
11.00
32.73
0.0840
2.75
32.72
4.5150
147.73
32.71
0.0360
1.18
32.70
0.2460
8.04
32.68
0.0360
1.18
32.66
0.4510
14.73
32.65
0.0960
3.13
32.64
0.4000
13.06
32.63
0.1550
5.06
32.62
16.6600
543.45
32.61
0.1880
6.13
32.60
1.8610
60.67
32.59
0.0750
2.44
32.58
4.9150
160.13
32.57
1.4740
48.01
32.56
28.5610
929.95
32.55
2.1940
71.41
32.54
0.1160
3.77
32.53
0.0340
1.11
32.52
0.0500
1.63
32.50
229.3850
7,455.01
32.48
0.0330
1.07
32.47
0.1200
3.90
32.45
17.0100
551.97
32.43
0.3710
12.03
32.42
0.0340
1.10
32.41
19.5170
632.55
32.40
0.1420
4.60
32.38
0.1180
3.82
32.37
0.0360
1.17
32.36
0.1400
4.53
32.35
0.3280
10.61
32.33
0.3390
10.96
32.32
0.1160
3.75
32.31
22.4760
726.20
32.30
0.6000
19.38
32.29
0.1550
5.00
32.28
0.0670
2.16
32.27
26.9540
869.81
32.25
2.4900
80.30
32.24
6.7990
219.20
32.23
0.1390
4.48
32.22
0.0380
1.22
32.20
55.1610
1,776.18
32.19
0.0650
2.09
32.18
0.1980
6.37
32.16
1.0000
32.16
32.14
0.0860
2.76
32.13
0.1550
4.98
32.12
1.0630
34.14
32.11
0.3100
9.95
32.10
15.2250
488.72
32.09
0.0340
1.09
32.08
4.7770
153.25
32.07
0.2290
7.34
32.06
0.1290
4.14
32.05
0.9120
29.23
32.03
0.0360
1.15
32.01
2.0860
66.77
32.00
219.6560
7,028.99
31.99
0.6510
20.83
31.98
0.0340
1.09
31.96
15.4280
493.08
31.95
0.1900
6.07
31.91
5.1380
163.95
31.89
0.2500
7.97
31.88
3.6010
114.80
31.87
0.0850
2.71
31.86
0.3330
10.61
31.85
4.6960
149.57
31.84
0.6320
20.12
31.82
26.7940
852.59
31.81
0.1610
5.12
31.80
22.0380
700.81
31.78
0.1010
3.21
31.77
2.8980
92.07
31.76
0.4120
13.09
31.75
4.9350
156.69
31.74
1.9980
63.42
31.72
0.0340
1.08
31.71
0.6700
21.25
31.70
56.1560
1,780.15
31.69
138.2720
4,381.84
31.68
30.7610
974.51
31.67
18.9740
600.91
31.66
9.7560
308.87
31.65
80.6570
2,552.79
31.64
0.0330
1.04
31.63
6.8950
218.09
31.62
0.3220
10.18
31.61
54.0090
1,707.22
31.60
0.2980
9.42
31.59
0.2370
7.49
31.58
28.4690
899.05
31.57
8.6180
272.07
31.56
3.7920
119.68
31.55
0.4290
13.53
31.54
53.9440
1,701.39
31.53
0.1680
5.30
31.52
0.2740
8.64
31.51
37.2560
1,173.94
31.50
123.4890
3,889.90
31.49
10.5010
330.68
31.48
3.9490
124.31
31.47
0.4960
15.61
31.46
70.3890
2,214.44
31.45
38.0670
1,197.21
31.44
0.2510
7.89
31.43
8.7240
274.20
31.42
5.0300
158.04
31.41
0.1680
5.28
31.40
26.6560
837.00
31.39
0.1680
5.27
31.38
3.9050
122.54
31.37
28.1370
882.66
31.36
0.2510
7.87
31.35
3.8590
120.98
31.34
0.2540
7.96
31.33
4.5980
144.06
31.32
4.8230
151.06
31.31
3.8150
119.45
31.30
31.9820
1,001.04
31.29
25.0050
782.41
31.28
0.2530
7.91
31.27
36.8740
1,153.05
31.26
8.5950
268.68
31.25
3.8190
119.34
31.24
3.8540
120.40
31.23
0.2020
6.31
31.22
3.8180
119.20
31.21
79.1330
2,469.74
31.20
3.8180
119.12
31.19
3.8640
120.52
31.18
3.8190
119.08
31.17
75.9280
2,366.68
31.16
3.9730
123.80
31.15
79.1790
2,466.43
31.14
3.8190
118.92
31.13
101.6990
3,165.89
31.12
3.8690
120.40
31.11
98.5330
3,065.36
31.10
10.8660
337.93
31.09
98.1320
3,050.92
31.08
4.8920
152.04
31.07
151.4320
4,704.99
31.06
0.3000
9.32
31.05
101.7440
3,159.15
31.04
10.4290
323.72
31.03
98.1440
3,045.41
31.02
0.5920
18.36
31.01
79.0650
2,451.81
31.00
26.5430
822.83
30.99
85.3050
2,643.60
30.98
92.8440
2,876.31
30.97
311.8480
9,657.93
30.96
28.3000
876.17
30.95
93.2170
2,885.07
30.94
83.8370
2,593.92
30.93
194.5420
6,017.18
30.92
108.4750
3,354.05
30.91
90.7750
2,805.86
30.90
57.8990
1,789.08
30.89
27.6520
854.17
30.88
8.5150
262.94
30.87
0.1670
5.16
31.00
30.86
11.4500
353.35
30.85
37.0750
1,143.76
30.84
95.2770
2,938.34
30.83
53.5500
1,650.95
30.82
118.5320
3,653.16
30.81
142.7320
4,397.57
30.80
111.4750
3,433.43
30.79
98.7340
3,040.02
30.78
127.7650
3,932.61
30.77
218.4260
6,720.97
30.76
174.9450
5,381.31
30.75
185.0130
5,689.15
30.74
26.4470
812.98
30.73
4.4780
137.61
30.72
104.2510
3,202.59
30.71
12.2640
376.63
30.70
79.0540
2,426.96
30.69
26.5290
814.18
30.68
79.0180
2,424.27
30.67
79.2050
2,429.22
30.66
159.0310
4,875.89
30.65
111.9680
3,431.82
30.64
102.7220
3,147.40
30.63
42.1840
1,292.10
30.62
83.7950
2,565.80
30.61
3.8730
118.55
30.60
81.0520
2,480.19
30.59
3.8180
116.79
30.58
4.0970
125.29
30.57
134.1030
4,099.53
30.56
3.7690
115.18
30.55
86.6730
2,647.86
30.54
0.1690
5.16
30.53
0.3390
10.35
30.52
0.3930
11.99
30.51
3.9060
119.17
30.50
10.2120
311.47
30.49
3.8700
118.00
30.48
0.2050
6.25
30.47
3.8740
118.04
30.46
25.1580
766.31
30.45
0.3780
11.51
30.44
0.5310
16.16
30.43
0.2190
6.66
30.42
3.7690
114.65
30.41
6.9480
211.29
30.40
0.1700
5.17
30.39
0.2200
6.69
30.38
3.1700
96.30
30.37
6.4970
197.31
30.36
27.5920
837.69
30.35
13.7550
417.46
30.34
0.2440
7.40
30.33
1.2050
36.55
30.32
49.2680
1,493.81
30.31
5.0640
153.49
30.30
0.1660
5.03
30.29
0.5990
18.14
30.28
0.1660
5.03
30.27
49.2100
1,489.59
30.26
0.1660
5.02
30.25
0.2070
6.26
30.24
52.8660
1,598.67
30.23
0.1660
5.02
30.22
5.6740
171.47
30.21
57.5310
1,738.01
30.20
13.6880
413.38
30.19
0.2240
6.76
30.18
0.1670
5.04
30.17
73.3470
2,212.88
30.16
1.9710
59.45
30.15
4.9950
150.60
30.14
0.5310
16.00
30.13
0.2050
6.18
30.12
0.1670
5.03
30.11
2.6640
80.21
30.10
0.2390
7.19
30.09
1.3160
39.60
30.05
2.0690
62.17
30.04
3.3620
100.99
30.02
100.1210
3,005.63
30.00
343.4680
10,304.04
29.99
0.1740
5.22
29.98
29.9370
897.51
29.97
0.3210
9.62
29.96
100.0000
2,996.00
29.95
1.0320
30.91
29.94
0.1850
5.54
29.93
1.0000
29.93
29.92
1.0400
31.12
29.91
161.8900
4,842.13
29.90
9.3960
280.94
29.89
13.3940
400.35
29.88
5.4140
161.77
29.86
38.6970
1,155.49
29.85
1.0500
31.34
29.83
0.8620
25.71
29.82
0.0510
1.52
29.80
41.9250
1,249.37
29.79
0.3330
9.92
29.78
10.0000
297.80
29.77
23.7490
707.01
29.76
0.0550
1.64
29.75
0.1590
4.73
29.74
2.0170
59.99
29.73
0.0410
1.22
29.71
0.0380
1.13
29.70
3.0990
92.04
29.69
0.1550
4.60
29.68
4.8150
142.91
29.66
1.1380
33.75
29.64
2.3610
69.98
29.63
0.0710
2.10
29.62
3.6480
108.05
29.60
4.5640
135.09
29.58
0.0550
1.63
29.55
0.1010
2.98
29.53
0.1880
5.55
29.50
20.3870
601.42
29.49
0.0510
1.50
29.47
0.0410
1.21
29.46
0.2160
6.36
29.45
20.3720
599.96
29.44
0.1160
3.42
29.43
0.0800
2.35
29.42
0.3330
9.80
29.41
11.0550
325.13
29.40
68.7440
2,021.07
29.39
1.0000
29.39
29.38
0.1550
4.55
29.37
0.0350
1.03
29.36
1.7020
49.97
29.33
0.6710
19.68
29.31
7.6790
225.07
29.30
44.5520
1,305.37
29.29
0.1050
3.08
29.28
0.0360
1.05
29.27
0.0360
1.05
29.26
0.0360
1.05
29.23
0.4240
12.39
29.22
0.1210
3.54
29.21
10.0350
293.12
29.20
64.7950
1,892.01
29.19
0.0350
1.02
29.17
4.9830
145.35
29.16
0.0510
1.49
29.15
0.0370
1.08
29.13
11.0000
320.43
29.11
2.5100
73.07
29.10
1.0000
29.10
29.09
0.0380
1.11
29.08
0.0360
1.05
29.07
0.1550
4.51
29.05
0.2140
6.22
29.04
0.5210
15.13
29.02
0.0940
2.73
29.01
0.0510
1.48
29.00
328.6710
9,531.46
28.96
10.3590
300.00
28.95
5.0000
144.75
28.94
0.0360
1.04
28.93
2.5200
72.90
28.90
0.9750
28.18
28.89
2.4980
72.17
28.88
42.7530
1,234.71
28.85
0.4070
11.74
28.84
0.8230
23.74
28.83
10.0510
289.77
28.81
0.1040
3.00
28.80
0.0350
1.01
28.79
0.0740
2.13
28.78
0.0800
2.30
28.77
0.3290
9.47
28.76
0.1480
4.26
28.72
0.3720
10.68
28.70
1.1430
32.80
28.67
0.0380
1.09
28.66
5.9200
169.67
28.65
0.0510
1.46
28.63
0.0460
1.32
28.60
5.2450
150.01
28.59
0.0940
2.69
28.57
0.4740
13.54
28.56
0.1880
5.37
28.55
45.0800
1,287.03
28.54
0.0360
1.03
28.52
70.2320
2,003.02
28.50
6.5910
187.84
28.47
1.8920
53.87
28.46
0.0890
2.53
28.43
0.0360
1.02
28.42
1.7590
49.99
28.41
2.7360
77.73
28.40
0.0730
2.07
28.36
0.0820
2.33
28.35
0.2140
6.07
28.33
0.6640
18.81
28.29
0.3330
9.42
28.28
0.0510
1.44
28.26
0.0360
1.02
28.25
0.0380
1.07
28.21
0.0510
1.44
28.20
11.0000
310.20
28.18
31.5770
889.84
28.17
0.2100
5.92
28.16
5.0400
141.93
28.15
0.0940
2.65
28.12
0.1200
3.37
28.11
0.0800
2.25
28.10
7.7350
217.35
28.09
0.0360
1.01
28.06
20.0000
561.20
28.04
0.5120
14.36
28.00
265.0750
7,422.10
27.93
2.7410
76.56
27.91
0.3840
10.72
27.90
0.3710
10.35
27.89
1.0800
30.12
27.88
0.1550
4.32
27.85
1.0000
27.85
27.83
0.1580
4.40
27.82
0.0550
1.53
27.80
8.5160
236.74
27.73
0.0510
1.41
27.72
0.4270
11.84
27.71
0.4290
11.89
27.67
5.2080
144.11
27.66
0.5840
16.15
27.65
0.1590
4.40
27.64
0.1280
3.54
27.63
0.0380
1.05
27.59
0.2060
5.68
27.55
40.0510
1,103.41
27.54
0.1200
3.30
27.53
0.8070
22.22
27.52
0.0370
1.02
27.50
46.8320
1,287.88
27.47
0.0550
1.51
27.46
0.0400
1.10
27.45
0.4440
12.19
27.44
2.8740
78.86
27.40
0.1510
4.14
27.36
0.0510
1.40
27.34
0.3330
9.10
27.33
0.6360
17.38
27.30
0.3140
8.57
27.29
0.1490
4.07
27.28
0.0510
1.39
27.26
0.1200
3.27
27.23
0.0800
2.18
27.22
0.1010
2.75
27.18
5.2720
143.29
27.16
0.3330
9.04
27.11
0.0550
1.49
27.05
30.0000
811.50
27.03
0.0370
1.00
27.02
0.4740
12.81
27.01
0.1550
4.19
27.00
119.3580
3,222.67
26.99
0.2020
5.45
26.98
0.1710
4.61
26.97
0.3330
8.98
26.95
3.1730
85.51
26.94
0.0550
1.48
26.90
1.5770
42.42
26.88
18.2490
490.53
26.85
0.0940
2.52
26.78
0.4130
11.06
26.76
0.0550
1.47
26.73
0.1550
4.14
26.71
5.4330
145.12
26.70
2.3970
64.00
26.68
0.0510
1.36
26.66
0.0920
2.45
26.60
0.1590
4.23
26.59
0.3330
8.85
26.58
0.0550
1.46
26.56
0.0800
2.12
26.55
85.0000
2,256.75
26.52
0.4740
12.57
26.50
0.0450
1.19
26.46
3.1620
83.67
26.45
0.1550
4.10
26.44
0.2210
5.84
26.42
0.0940
2.48
26.41
0.0550
1.45
26.40
0.3330
8.79
26.39
0.0510
1.35
26.34
0.0800
2.11
26.33
0.0400
1.05
26.30
0.1900
5.00
26.25
0.1590
4.17
26.24
5.4070
141.88
26.23
0.0550
1.44
26.21
0.3330
8.73
26.20
2.0000
52.40
26.19
0.0730
1.91
26.17
0.2750
7.20
26.13
1.3410
35.04
26.12
0.0800
2.09
26.10
0.0510
1.33
26.05
0.0550
1.43
26.03
0.3330
8.67
26.02
0.4740
12.33
26.00
524.7150
13,642.59
25.98
0.0940
2.44
25.96
3.3190
86.16
25.90
0.5140
13.31
25.88
0.0550
1.42
25.85
6.7690
174.98
25.84
0.3330
8.60
25.81
0.0510
1.32
25.80
20.0000
516.00
25.79
5.5020
141.90
25.70
0.4830
12.41
25.68
0.0800
2.05
25.66
0.1410
3.62
25.65
0.3330
8.54
25.63
0.2750
7.05
25.60
300.0000
7,680.00
25.56
0.2920
7.46
25.55
104.1660
2,661.44
25.54
0.4740
12.11
25.53
0.0510
1.30
25.52
0.0550
1.40
25.50
16.5990
423.27
25.49
0.0730
1.86
25.46
0.3330
8.48
25.45
3.5680
90.81
25.37
0.1200
3.04
25.36
0.1550
3.93
25.35
0.0550
1.39
25.33
0.0920
2.33
25.27
0.3330
8.41
25.26
1.0000
25.26
25.24
0.0510
1.29
25.23
0.0800
2.02
25.20
0.1590
4.01
25.18
39.7140
1,000.00
25.17
0.0550
1.38
25.13
0.3970
9.98
25.12
0.0940
2.36
25.11
0.1200
3.01
25.10
0.1550
3.89
25.09
0.3330
8.35
25.07
0.4740
11.88
25.05
60.0000
1,503.00
25.01
0.0800
2.00
25.00
145.7490
3,643.73
24.96
0.0510
1.27
24.94
3.6660
91.43
24.90
0.3330
8.29
24.89
0.1010
2.51
24.86
53.6280
1,333.19
24.85
0.1590
3.95
24.84
0.6340
15.75
24.81
0.0730
1.81
24.79
0.0800
1.98
24.71
0.3330
8.23
24.69
0.0510
1.26
24.66
0.0520
1.28
24.61
0.4740
11.67
24.60
0.1200
2.95
24.58
0.1550
3.81
24.57
0.0800
1.97
24.52
0.3330
8.17
24.50
46.1200
1,129.94
24.43
3.8550
94.18
24.42
0.0510
1.25
24.35
0.2000
4.87
24.33
0.3330
8.10
24.32
0.1550
3.77
24.20
10.3570
250.64
24.16
3.3110
79.99
24.15
0.7570
18.28
24.14
0.3330
8.04
24.13
0.0800
1.93
24.11
0.1010
2.44
24.10
0.1200
2.89
24.07
0.1550
3.73
24.05
70.0000
1,683.50
24.00
75.3070
1,807.37
23.96
0.3330
7.98
23.91
4.0570
97.00
23.90
0.0800
1.91
23.88
0.0510
1.22
23.85
0.1200
2.86
23.81
0.1550
3.69
23.80
0.1590
3.78
23.77
0.3330
7.92
23.70
1.0750
25.48
23.68
0.0800
1.89
23.62
0.0510
1.20
23.61
0.1200
2.83
23.58
0.3330
7.85
23.57
0.1550
3.65
23.55
80.4240
1,893.99
23.51
0.0730
1.72
23.50
15.1280
355.51
23.48
212.9470
5,000.00
23.46
0.0800
1.88
23.45
0.1590
3.73
23.39
0.3330
7.79
23.38
4.2730
99.90
23.37
0.3350
7.83
23.36
0.0510
1.19
23.33
0.1530
3.57
23.32
0.1550
3.61
23.30
1.5000
34.95
23.26
0.4740
11.03
23.24
0.0800
1.86
23.20
0.3330
7.73
23.13
0.1200
2.78
23.10
47.0900
1,087.78
23.08
0.1550
3.58
23.02
0.0800
1.84
23.01
0.3330
7.66
23.00
264.5220
6,084.01
22.89
0.1200
2.75
22.88
2.0730
47.43
22.85
4.5030
102.89
22.84
0.0510
1.16
22.83
0.9620
21.96
22.80
0.0800
1.82
22.75
0.1590
3.62
22.73
0.0440
1.00
22.67
1.9370
43.91
22.66
0.1720
3.90
22.64
0.3330
7.54
22.60
0.1550
3.50
22.59
0.0510
1.15
22.58
0.6070
13.71
22.55
0.1010
2.28
22.50
72.8590
1,639.33
22.45
0.3330
7.48
22.43
0.1200
2.69
22.41
0.4740
10.62
22.40
0.1590
3.56
22.36
0.2350
5.25
22.34
0.0510
1.14
22.33
0.6000
13.40
22.31
4.7510
105.99
22.29
0.2640
5.88
22.27
0.0730
1.63
22.26
0.3330
7.41
22.23
0.2250
5.00
22.22
107.8680
2,396.83
22.20
0.1200
2.66
22.13
0.1550
3.43
22.10
1.0510
23.23
22.08
22.6440
499.98
22.07
0.3330
7.35
22.05
0.1590
3.51
22.00
293.6330
6,459.93
21.97
0.1200
2.64
21.93
1.0000
21.93
21.90
0.1550
3.39
21.88
0.3330
7.29
21.85
0.0510
1.11
21.82
1.7000
37.09
21.80
0.0620
1.35
21.78
0.1010
2.20
21.77
5.0150
109.18
21.75
0.1200
2.61
21.74
0.0460
1.00
21.70
0.4920
10.68
21.68
0.0730
1.58
21.67
0.1550
3.36
21.61
0.0510
1.10
21.60
2.0580
44.45
21.53
0.1200
2.58
21.51
0.3330
7.16
21.50
78.7060
1,692.18
21.44
0.1550
3.32
21.37
0.0510
1.09
21.35
0.1590
3.39
21.33
0.0520
1.11
21.32
0.3330
7.10
21.31
2.1200
45.18
21.30
20.0000
426.00
21.23
6.4730
137.42
21.22
0.1550
3.29
21.20
39.0000
826.80
21.14
0.0510
1.08
21.13
0.3330
7.04
21.10
0.0730
1.54
21.09
0.1200
2.53
21.00
92.5310
1,943.15
20.99
0.2390
5.02
20.94
0.3330
6.97
20.90
0.0510
1.07
20.87
0.1200
2.50
20.81
2.2150
46.09
20.75
0.3330
6.91
20.67
5.6540
116.87
20.66
0.1720
3.55
20.57
5.1940
106.84
20.55
358.8220
7,373.79
20.54
0.0730
1.50
20.50
31.7780
651.45

Recent Trades

Price
Size
Time
30.9500
0.0490
00:20:30
30.9600
0.1670
00:20:33
30.9600
0.0490
00:20:33
30.9700
0.1670
00:20:38
30.9800
0.1670
00:20:39
30.9900
0.1660
00:20:39
31.0000
3.2710
00:20:44
31.0000
0.1660
00:20:44
31.0000
0.0490
00:20:44
31.0100
0.1660
00:20:51
31.0100
0.8330
00:20:59
31.0100
0.1180
00:20:59
31.0100
0.1880
00:22:07
31.0000
0.1660
00:22:19
31.0000
1.5560
00:22:19
31.0200
0.1660
00:22:40
31.0300
0.1660
00:22:40
31.0300
0.0490
00:22:40
31.0300
1.9620
00:22:40
31.0300
4.6000
00:22:40
31.0200
0.1660
00:23:24
31.0200
0.0370
00:23:24
31.0100
0.1660
00:23:35
31.0100
0.0490
00:23:35
31.0100
0.0340
00:23:35
31.0100
3.9120
00:23:40
31.0100
1.9600
00:23:40
31.0000
1.3490
00:23:40
31.0000
3.2710
00:23:40
31.0000
0.1660
00:23:40
31.0100
0.1660
00:24:11
31.0100
3.2710
00:24:11
31.0200
0.1660
00:24:14
31.0200
0.0490
00:24:14
31.0200
1.9630
00:24:14
31.0300
0.1660
00:24:34
31.0400
0.1660
00:24:39
31.0400
0.3320
00:24:44
31.0300
0.1660
00:24:45
31.0300
0.5900
00:24:45
31.0300
0.0200
00:24:45
31.0300
0.6000
00:24:45
31.0300
0.6030
00:25:00
31.0300
0.5630
00:25:00
31.0300
2.0430
00:25:00
31.0200
0.1660
00:25:09
31.0200
3.6000
00:25:09
31.0100
0.1660
00:25:12
31.0000
3.2710
00:25:12
31.0000
0.1660
00:25:12
30.9900
0.1660
00:25:12
30.9900
0.0490
00:25:12
30.9900
3.2710
00:25:12
30.9900
15.3340
00:25:12
30.9900
8.1690
00:25:12
30.9900
0.0490
00:25:12
30.9900
0.6000
00:25:12
30.9800
2.4750
00:25:14
30.9800
0.1660
00:25:15
30.9700
0.1660
00:25:18
30.9600
0.1660
00:25:22
30.9500
0.1670
00:25:24
30.9400
0.1670
00:25:25
30.9300
0.1670
00:25:30
30.9300
0.0490
00:25:30
30.9200
0.1670
00:25:30
30.9100
0.0490
00:25:30
30.9100
0.1670
00:25:30
30.9100
0.0490
00:25:30
30.9100
3.6000
00:25:30
30.9100
4.6000
00:25:38
30.9100
0.2400
00:25:38
30.9000
0.1670
00:25:41
30.9000
0.4830
00:25:41
30.9000
1.2640
00:25:41
30.8900
0.1670
00:25:48
30.8800
0.1670
00:25:48
30.8800
0.0340
00:25:48
30.8800
0.3280
00:25:48
30.8800
0.0360
00:25:48
30.8700
0.1670
00:25:49
30.8600
0.1060
00:25:49
30.8700
0.0610
00:26:06
30.8700
0.3450
00:26:06
30.8600
0.0610
00:26:08
30.8700
0.1670
00:26:32
30.8800
0.1670
00:26:35
30.8900
0.1670
00:26:36
30.9000
0.1670
00:26:51
30.8900
0.1670
00:27:20
30.8800
0.1670
00:27:20
30.8800
0.0390
00:28:02
30.8700
0.0490
00:28:02
30.8700
0.0910
00:28:02
30.8700
0.0760
00:28:04
30.8700
0.0490
00:28:04
30.8600
0.1670
00:28:05
30.8600
0.0490
00:28:05
30.8600
1.6460
00:28:07
30.8600
3.2710
00:28:07

Login to View your open Positions

Login Now