English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Handelsvorschau
Margin-Handel
Erleben Sie unsere Schnittstelle für den Margin-Handel auf institutionellem Niveau. Verstärken Sie Ihre Positionen mit einem bis zu 5-fachen Hebel.
Letzte
74,471.79
Offen
75878.01000000
Niedrig
74260.91000000
Hoch
76174.15000000
Vol.
16,260
Zeit
Indikator
12:15:16 UTC
Auftrag erteilen
Orderbuch
Preis
Menge
Gesamt
74,541.82
0.1226
9,141.81
74,541.77
0.0098
732.75
74,541.72
0.0001
6.71
74,541.32
0.0055
407.00
74,541.31
0.0001
5.22
74,540.82
0.0001
5.22
74,540.64
0.0001
5.96
74,540.22
0.0001
5.22
74,540.19
0.0001
5.22
74,540.09
0.0001
10.44
74,540.01
0.0073
541.91
74,540.00
0.0064
477.06
74,539.66
0.0001
8.20
74,539.10
0.8073
60,172.43
74,539.03
0.0001
5.22
74,538.93
2.6872
200,303.99
74,538.80
0.0040
299.65
74,538.46
0.0016
121.50
74,538.24
0.0001
5.96
74,538.08
0.0005
35.03
74,538.01
0.0070
521.77
74,538.00
0.0014
104.35
74,537.94
0.3898
29,054.14
74,537.93
0.8586
63,996.03
74,537.81
0.0001
5.96
74,537.67
0.0328
2,444.84
74,537.65
0.0001
5.22
74,537.57
0.0003
23.11
74,537.12
1.3302
99,147.79
74,536.88
2.4169
180,144.46
74,536.61
0.0001
9.69
74,536.29
0.0066
491.94
74,536.24
0.0242
1,800.05
74,536.23
1.3302
99,147.35
74,536.22
1.1299
84,219.97
74,536.01
0.0070
521.75
74,536.00
0.0014
104.35
74,535.71
0.0003
20.87
74,535.32
0.0025
188.57
74,535.31
0.0001
5.22
74,535.12
0.0001
5.22
74,534.14
0.0001
6.71
74,534.01
0.0070
521.74
74,534.00
0.0014
104.35
74,533.47
0.2700
20,124.04
74,533.42
0.0001
5.96
74,533.33
0.0033
248.20
74,533.10
0.0816
6,082.65
74,533.03
0.0720
5,366.38
74,532.48
0.0003
20.12
74,532.17
0.0001
8.20
74,532.01
0.0071
526.94
74,532.00
0.0014
104.34
74,531.85
0.0023
171.42
74,531.06
0.0071
527.68
74,530.72
0.0001
5.96
74,530.60
0.0001
5.22
74,530.53
0.0005
35.03
74,530.37
0.0055
406.94
74,530.12
0.0001
5.22
74,530.05
0.0001
5.22
74,530.01
0.0070
521.71
74,530.00
0.0064
476.99
74,529.42
0.0001
5.22
74,529.15
1.3303
99,147.62
74,529.03
0.0001
5.96
74,528.80
0.0460
3,428.32
74,528.73
0.0540
4,024.55
74,528.64
0.0034
250.42
74,528.51
2.6874
200,284.94
74,528.44
0.0440
3,279.25
74,528.09
3.0185
224,963.78
74,528.01
0.0070
521.70
74,528.00
0.0014
104.34
74,527.96
0.3898
29,050.25
74,527.94
2.4169
180,122.85
74,527.93
2.7322
203,625.96
74,527.76
0.0055
406.92
74,527.65
0.0420
3,130.16
74,527.58
0.0040
299.60
74,527.52
0.0001
5.22
74,527.16
0.0011
83.47
74,526.56
0.0001
6.71
74,526.01
0.0071
526.90
74,526.00
0.0014
104.34
74,525.80
0.0880
6,558.27
74,525.18
0.1181
8,799.19
74,525.15
0.0680
5,067.71
74,525.02
0.0003
20.12
74,525.01
0.2700
20,121.75
74,524.98
0.0001
5.22
74,524.84
0.0114
848.84
74,524.82
0.0018
134.89
74,524.68
0.0045
333.87
74,524.64
0.0001
5.96
74,524.01
0.0070
521.67
74,524.00
0.0014
104.33
74,523.55
0.0209
1,559.78
74,523.20
0.0002
11.18
74,523.10
0.4000
29,809.24
74,523.09
0.2568
19,133.80
74,522.99
0.0005
35.03
74,522.72
0.0340
2,533.77
74,522.65
0.0053
391.99
74,522.45
0.0001
5.22
74,522.01
0.0070
521.65
74,522.00
0.0014
104.33
74,521.31
0.0001
5.22
74,521.06
2.4169
180,106.22
74,520.63
0.0161
1,202.76
74,520.52
0.0640
4,769.31
74,520.35
0.2328
17,349.83
74,520.25
0.0001
5.96
74,520.01
0.0070
521.64
74,520.00
0.0098
730.30
74,519.90
0.0108
801.83
74,519.87
0.3898
29,047.10
74,519.86
1.1834
88,189.78
74,519.79
0.0780
5,812.54
74,519.77
0.0640
4,769.27
74,519.39
0.0001
5.22
74,519.31
0.0170
1,263.10
74,518.98
0.0056
413.58
74,518.09
2.6876
200,274.07
74,518.08
0.0001
5.22
74,518.01
0.0070
521.63
74,518.00
0.0014
104.33
74,517.55
0.2700
20,119.74
74,517.53
2.4169
180,097.69
74,517.41
0.0054
400.90
74,517.38
0.0001
5.22
74,517.31
0.0001
5.22
74,517.19
0.0002
16.39
74,517.18
0.0003
20.12
74,516.84
0.0106
791.37
74,516.82
0.0034
249.63
74,516.08
0.0040
299.55
74,516.01
0.0070
521.61
74,516.00
0.0014
104.32
74,515.86
1.6108
120,027.91
74,515.82
0.0002
14.90
74,515.68
0.0001
5.96
74,515.61
0.0934
6,956.03
74,515.44
0.0005
35.02
74,515.31
0.0001
5.22
74,515.20
0.0680
5,067.03
74,514.85
0.0001
5.22
74,514.81
1.3306
99,147.92
74,514.47
0.0660
4,917.96
74,514.39
0.0720
5,365.04
74,514.34
0.0066
491.79
74,514.27
0.0001
9.69
74,514.19
0.0055
406.85
74,514.15
0.0007
49.92
74,514.01
0.0070
521.60
74,514.00
0.0014
104.32
74,513.88
0.0242
1,799.51
74,513.40
0.0475
3,540.88
74,513.31
0.0001
5.22
74,512.99
0.0001
8.20
74,512.31
0.0001
5.22
74,512.28
1.1403
84,967.84
74,512.12
2.4169
180,084.62
74,512.08
0.3898
29,044.06
74,512.07
1.2003
89,437.58
74,512.02
0.0218
1,626.60
74,512.01
0.0070
521.58
74,512.00
0.0014
104.32
74,511.47
0.0001
5.96
74,511.40
0.0002
11.92
74,510.57
0.0002
14.90
74,510.46
0.0033
245.88
74,510.45
0.0328
2,443.94
74,510.16
0.0460
3,427.47
74,510.09
0.0540
4,023.54
74,510.01
0.0550
4,098.05
74,510.00
0.0064
476.86
74,509.80
0.0440
3,278.43
74,509.79
0.0034
249.61
74,509.78
0.0001
5.22
74,509.70
0.0001
8.20
74,509.54
0.0003
20.12
74,509.33
0.0001
5.22
74,509.02
0.0420
3,129.38
74,508.98
2.4169
180,077.03
74,508.97
0.8063
60,075.09
74,508.94
0.0010
74.51
74,508.85
0.0043
318.90
74,508.42
0.0066
491.76
74,508.31
0.4839
36,053.83
74,508.29
0.0013
99.84
74,508.27
0.0071
527.52
74,508.16
0.0001
5.96
74,508.01
0.0070
521.56
74,508.00
0.0014
104.31
74,507.89
0.0005
35.02
74,507.81
0.0116
861.31
74,507.67
2.6877
200,256.50
74,507.58
0.0098
732.41
74,507.49
0.2700
20,117.02
74,507.38
0.0044
324.85
74,507.36
0.3376
25,149.96
74,507.25
0.0001
5.22
74,507.16
0.0880
6,556.63
74,507.08
0.0001
5.96
74,506.67
0.0033
248.11
74,506.62
0.1238
9,226.90
74,506.51
0.0680
5,066.44
74,506.15
0.0263
1,960.26
74,506.01
0.0070
521.54
74,506.00
0.0014
104.31
74,505.89
2.4169
180,069.56
74,505.88
1.8504
137,867.17
74,505.56
0.0001
5.22
74,505.39
0.0040
299.51
74,505.27
0.0043
316.65
74,504.72
0.0001
5.22
74,504.08
0.0340
2,533.14
74,504.01
0.0071
526.74
74,504.00
0.0014
104.31
74,503.82
0.0001
6.71
74,503.72
0.3898
29,040.81
74,502.69
0.0001
5.96
74,502.21
0.0001
8.20
74,502.18
0.0001
5.22
74,502.10
0.0001
5.22
74,502.01
0.0070
521.51
74,502.00
0.0014
104.30
74,501.95
0.0003
20.12
74,501.39
0.4678
34,851.75
74,500.91
0.4500
33,524.66
74,500.90
0.4876
36,328.13
74,500.80
0.0001
5.22
74,500.69
0.0107
795.67
74,500.64
0.0001
5.96
74,500.63
0.0055
407.52
74,500.35
0.0005
35.02
74,500.04
2.4169
180,055.42
74,500.03
0.0001
5.22
74,500.01
0.0070
521.50
74,500.00
0.0122
905.18
74,499.91
0.4839
36,053.49
74,499.46
0.2700
20,114.85
74,499.30
0.0001
5.21
74,498.52
0.0062
464.87
74,498.30
0.0001
5.96
74,498.17
0.0328
2,443.54
74,498.01
0.0070
521.49
74,498.00
0.0014
104.30
74,497.93
0.4840
36,053.27
74,497.74
0.0132
983.37
74,497.13
0.1838
13,688.85
74,497.12
0.0001
5.21
74,497.06
0.0041
303.20
74,497.05
2.4169
180,048.20
74,497.04
1.9358
144,214.35
74,497.03
0.0001
5.21
74,496.36
2.6857
200,072.64
74,496.24
0.0001
6.70
74,496.19
0.0055
407.49
74,496.18
0.3898
29,037.87
74,496.01
0.0070
521.47
74,496.00
0.0014
104.29
74,495.97
0.0640
4,767.74
74,495.81
0.0680
5,065.72
74,495.70
0.0167
1,247.06
74,495.51
0.0780
5,810.65
74,495.23
0.0640
4,767.69
74,495.19
0.0040
297.98
74,495.14
0.0002
14.90
74,495.08
0.0660
4,916.68
74,494.78
0.0001
5.21
74,494.72
0.0001
8.19
74,494.41
0.0003
20.11
74,494.17
0.0029
216.03
74,494.12
0.4840
36,053.66
74,494.01
0.0070
521.46
74,494.00
0.0014
104.29
74,493.91
0.0001
5.96
74,493.80
0.0134
999.71
74,493.58
2.4169
180,039.81
74,493.57
1.8058
134,521.23
74,493.33
0.0033
248.06
74,493.32
0.3335
24,841.29
74,493.13
1.0645
79,300.17
74,493.12
0.0001
5.96
74,493.05
0.0001
5.21
74,492.92
0.0001
8.94
74,492.80
0.0005
35.01
74,492.05
0.0001
5.21
74,492.01
0.0071
526.66
74,492.00
0.0014
104.29
74,491.93
0.0001
9.68
74,491.53
0.0242
1,798.97
74,491.46
0.2700
20,112.69
74,491.45
0.0040
297.97
74,491.19
0.4840
36,053.74
74,491.00
0.0328
2,443.30
74,490.71
0.0480
3,575.55
74,490.49
0.0044
325.52
74,490.01
0.0070
521.43
74,490.00
0.0015
109.50
74,489.95
0.0001
5.21
74,489.93
0.6084
45,321.91
74,489.92
0.5462
40,688.63
74,489.58
0.0041
303.17
74,489.52
0.0002
11.17
74,489.29
0.0061
455.87
74,489.28
0.7446
55,467.70
74,489.27
2.4169
180,029.39
74,489.23
2.6856
200,046.79
74,489.22
0.8740
65,105.07
74,488.66
0.0001
6.70
74,488.25
0.0164
1,223.84
74,488.01
0.0070
521.42
74,488.00
0.0014
104.28
74,487.79
0.0001
5.21
74,487.71
0.0075
557.91
74,487.70
0.6724
50,086.27
74,487.23
0.0001
8.19
74,487.06
0.0055
407.44
74,486.99
0.0001
5.21
74,486.96
0.0003
20.11
74,486.30
0.0019
140.03
74,486.01
0.0070
521.40
74,486.00
0.0014
104.28
74,485.91
0.0001
5.21
74,485.84
0.0041
303.16
74,485.79
2.4169
180,020.98
74,485.78
2.9479
219,575.14
74,485.77
0.0001
5.96
74,485.60
0.0001
5.96
74,485.49
0.0071
528.10
74,485.37
0.0001
5.21
74,485.25
0.0005
35.01
74,485.13
0.0001
5.96
74,485.01
0.0002
14.90
74,484.79
0.0055
407.43
74,484.51
0.3898
29,033.32
74,484.48
0.6999
52,131.69
74,484.45
0.0001
5.21
74,484.26
0.0126
937.01
74,484.13
0.0040
297.94
74,484.01
0.0071
526.60
74,484.00
0.0014
104.28
74,483.97
0.0040
297.94
74,483.75
0.0166
1,235.69
74,483.33
0.2700
20,110.50
74,483.27
0.0012
90.12
74,482.77
2.4169
180,013.68
74,482.76
2.6856
200,029.41
74,482.75
0.0001
5.96
74,482.31
1.9534
145,490.77
74,482.30
0.1524
11,350.36
74,482.10
0.0041
303.14
74,482.01
0.0070
521.37
74,482.00
0.0014
104.27
74,481.96
0.0001
5.21
74,481.92
0.0001
5.21
74,481.56
0.1183
8,808.93
74,481.55
0.0001
5.96
74,481.15
0.0200
1,489.62
74,481.10
0.0020
148.22
74,481.08
0.0001
6.70
74,481.07
0.0030
223.44
74,481.06
0.0001
5.96
74,480.91
0.0075
559.35
74,480.81
0.0800
5,958.46
74,480.74
0.0001
5.96
74,480.63
0.0134
1,000.27
74,480.58
0.0002
14.90
74,480.45
1.3178
98,148.10
74,480.44
0.0001
5.96
74,480.23
0.0040
297.92
74,480.20
0.0328
2,442.95
74,480.01
0.0070
521.36
74,480.00
0.0047
352.29
74,479.85
0.0001
5.21
74,479.74
0.0002
16.39
74,479.73
0.0013
99.80
74,479.39
0.0001
5.21
74,479.27
2.4169
180,005.22
74,479.26
0.0001
5.96
74,479.24
0.0001
5.21
74,478.98
0.1047
7,795.71
74,478.97
0.0003
20.11
74,478.81
0.0700
5,213.52
74,478.70
1.5831
117,905.74
74,478.69
0.1524
11,349.81
74,478.36
0.0041
303.13
74,478.18
0.0075
555.61
74,478.08
0.0001
5.96
74,478.01
0.1546
11,515.05
74,478.00
0.0015
110.23
74,477.70
0.0005
35.00
74,477.53
0.0135
1,001.72
74,477.42
0.0542
4,032.95
74,477.30
0.0001
5.21
74,477.12
0.0805
5,996.90
74,476.86
0.0001
5.21
74,476.79
0.3898
29,030.31
74,476.78
0.0001
5.96
74,476.49
0.0040
297.91
74,476.35
0.0001
5.96
74,476.32
0.0171
1,273.55
74,476.31
0.0067
500.48
74,476.26
0.1524
11,349.44
74,476.01
0.0070
521.33
74,476.00
0.0014
104.27
74,475.99
0.0067
500.48
74,475.26
0.0619
4,613.00
74,475.17
0.2409
17,941.07
74,475.16
0.0001
5.96
74,474.83
0.0640
4,766.39
74,474.80
0.0880
6,553.78
74,474.62
0.0041
303.11
74,474.55
0.0680
5,064.27
74,474.37
0.0780
5,809.00
74,474.32
0.0001
5.21
74,474.15
0.0014
105.75
74,474.09
0.0640
4,766.34
74,474.07
0.0812
6,049.53
74,474.06
0.0013
99.05
74,474.05
0.0680
5,064.24
74,474.01
0.0070
521.32
74,474.00
0.0014
104.26
74,473.81
0.0660
4,915.27
74,473.80
0.0005
35.00
74,473.50
0.0001
6.70
74,473.40
0.0720
5,362.08
74,473.34
0.0134
1,000.18
74,473.30
0.0001
5.21
74,473.16
0.0126
936.87
74,472.92
0.0019
141.50
74,472.79
0.0005
35.75
74,472.75
0.0040
297.89
74,472.70
0.0007
51.39
74,472.66
0.0005
35.75
74,472.25
0.0001
8.19
74,472.01
0.0490
3,649.13
74,472.00
0.0014
104.26
74,471.99
0.0460
3,425.71
74,471.97
0.0540
4,021.49
74,471.96
0.0341
2,538.00
74,471.95
0.0440
3,276.77
74,471.87
0.0495
3,687.10
74,471.79
0.2069
15,405.98
74,471.46
0.2730
20,330.71
74,471.30
0.0003
20.11
74,470.88
0.0041
303.10
74,470.87
0.0002
14.89
74,470.86
0.3736
27,820.08
74,470.85
0.0001
5.96
74,470.73
0.0021
154.90
74,470.72
0.1083
8,065.92
74,470.23
0.0054
400.65
74,470.22
0.0828
6,167.62
74,470.01
0.0070
521.29
74,470.00
0.0014
104.26
74,469.65
0.0037
273.30
74,469.59
2.9398
218,923.47
74,469.58
0.5994
44,637.81
74,469.57
0.7597
56,576.02
74,469.51
0.0003
23.09
74,469.39
0.0001
5.21
74,469.31
0.0636
4,732.52
74,469.26
0.0001
5.21
74,469.25
0.0002
16.38
74,469.08
0.1436
10,690.78
74,469.07
0.0001
5.21
74,469.06
0.1525
11,353.55
74,469.01
0.0040
297.88
74,468.61
0.0001
5.21
74,468.46
0.0001
5.21
74,468.43
0.4104
30,558.12
74,468.42
0.0002
17.13
74,468.10
0.0001
5.21
74,468.01
0.0071
531.70
74,468.00
0.0014
104.26
74,467.91
0.0136
1,010.53
74,467.59
0.0001
5.21
74,467.51
0.1525
11,358.53
74,467.50
0.0002
17.87
74,467.37
0.1356
10,097.78
74,467.36
0.0002
11.91
74,467.14
0.0001
5.21
74,466.37
0.0791
5,891.03
74,466.36
0.0002
17.13
74,466.18
0.0001
5.21
74,466.17
0.0021
155.63
74,466.16
0.0007
55.10
74,466.01
0.0071
531.69
74,466.00
0.0014
104.25
74,465.08
0.1555
11,581.55
74,465.07
0.0002
17.87
74,464.34
0.0001
5.21
74,464.21
0.0020
149.67
74,464.03
0.0001
10.42
74,464.02
0.0006
42.44
74,464.01
1.3484
100,405.78
74,471.79
74,464.00
3.6279
270,146.46
74,463.99
0.0036
270.30
74,463.98
0.0001
10.42
74,463.83
0.0077
573.37
74,463.77
0.0002
17.87
74,463.76
0.0777
5,782.11
74,463.40
0.0041
303.07
74,463.10
0.0002
11.91
74,463.09
0.0172
1,277.04
74,462.73
0.0069
510.81
74,462.72
0.0001
5.21
74,462.60
0.0005
35.74
74,462.41
0.0023
167.54
74,462.30
0.0002
11.91
74,462.29
0.9731
72,460.00
74,462.28
2.4170
179,974.59
74,462.25
0.1527
11,369.64
74,462.23
0.0329
2,452.79
74,462.00
0.0084
625.48
74,461.98
0.0001
5.21
74,461.72
0.0001
5.21
74,461.55
0.0002
11.91
74,461.54
0.3362
25,033.97
74,461.53
0.0040
297.85
74,461.49
0.1619
12,053.08
74,461.25
0.0001
5.21
74,461.23
0.0073
543.57
74,460.51
0.0001
5.96
74,460.50
0.1516
11,290.45
74,460.31
0.0002
17.87
74,460.24
0.0001
5.21
74,460.00
0.0084
625.46
74,459.94
0.0055
407.30
74,459.68
0.0001
5.21
74,459.66
0.0041
303.05
74,459.59
0.0001
8.19
74,459.45
0.0300
2,233.78
74,459.40
0.0020
149.66
74,459.35
0.0172
1,276.98
74,459.14
0.0001
5.21
74,458.97
0.0848
6,313.38
74,458.79
0.1525
11,357.94
74,458.78
0.8024
59,748.70
74,458.77
2.4169
179,955.68
74,458.71
0.0030
223.38
74,458.68
0.0003
20.10
74,458.37
0.0001
5.21
74,458.34
0.0001
6.70
74,458.30
0.0001
5.96
74,458.29
0.0134
1,000.72
74,458.15
0.0002
14.89
74,458.00
0.0084
625.45
74,457.79
0.0040
297.83
74,457.49
0.0075
554.71
74,457.01
0.0001
5.96
74,457.00
0.1515
11,279.49
74,456.95
0.0328
2,442.19
74,456.90
0.0181
1,349.90
74,456.89
0.0001
5.96
74,456.86
0.0001
5.21
74,456.75
0.0135
1,001.44
74,456.61
0.0001
5.21
74,456.55
0.0040
297.83
74,456.31
0.0044
325.37
74,456.00
0.0084
625.43
74,455.92
0.0041
303.04
74,455.88
0.0951
7,081.50
74,455.52
0.0001
5.96
74,455.25
0.1515
11,279.23
74,455.14
0.1524
11,346.22
74,455.13
2.0344
151,469.28
74,455.12
0.0001
5.96
74,455.11
2.4169
179,946.83
74,455.09
0.0073
544.27
74,455.05
0.0006
41.69
74,455.04
0.1248
9,289.01
74,454.40
0.0001
5.96
74,454.20
0.0200
1,489.08
74,454.19
0.0200
1,489.08
74,454.17
0.0200
1,489.08
74,454.15
0.0400
2,978.17
74,454.08
0.0001
5.21
74,454.05
0.0040
297.82
74,454.00
0.0084
625.41
74,453.98
0.0620
4,612.42
74,453.86
0.1688
12,567.07
74,453.62
0.0941
7,006.09
74,453.61
0.4842
36,053.42
74,453.46
0.0001
5.21
74,453.33
0.0033
247.93
74,453.13
0.0016
116.89
74,452.59
0.0200
1,489.05
74,452.52
0.0793
5,901.11
74,452.48
0.0009
65.52
74,452.25
0.0200
1,489.05
74,452.18
0.0041
303.02
74,452.16
0.0001
5.96
74,452.15
2.6859
199,968.05
74,452.14
0.3898
29,020.70
74,452.12
2.4169
179,939.61
74,452.11
0.0805
5,996.37
74,452.10
0.0001
8.19
74,452.08
0.0001
5.96
74,452.07
0.8918
66,393.38
74,452.00
0.0084
625.40
74,451.99
0.2784
20,724.46
74,451.93
0.0200
1,489.04
74,451.86
0.0200
1,489.04
74,451.61
0.0410
3,051.03
74,451.55
0.0001
5.21
74,451.50
0.0200
1,489.03
74,451.43
0.0200
1,489.03
74,451.36
0.0075
561.36
74,451.33
0.0080
594.87
74,451.20
0.0003
20.10
74,451.14
0.1319
9,823.08
74,451.11
0.0200
1,489.02
74,451.04
0.1400
10,423.15
74,451.00
0.0134
1,000.62
74,450.76
0.0001
6.70
74,450.70
0.0001
5.21
74,450.61
0.0055
407.24
74,450.47
0.2641
19,663.11
74,450.44
0.0001
5.96
74,450.43
1.4322
106,630.14
74,450.37
0.1230
9,153.67
74,450.32
0.1329
9,897.43
74,450.31
0.0040
297.80
74,450.28
0.0410
3,050.97
74,450.25
0.1047
7,795.69
74,450.17
0.2700
20,101.55
74,450.14
0.1219
9,078.45
74,450.04
0.0001
5.96
74,450.03
0.4843
36,053.17
74,450.01
0.0001
5.96
74,450.00
0.0087
646.23
74,449.99
0.1658
12,346.04
74,449.91
0.1220
9,079.17
74,449.42
0.0720
5,358.12
74,449.17
0.0634
4,720.82
74,449.10
0.0030
223.35
74,449.02
0.0001
5.21
74,448.69
0.0001
5.21
74,448.44
0.0041
303.01
74,448.16
0.0013
99.76
74,448.11
0.1000
7,444.81
74,448.07
1.7422
129,705.66
74,448.06
2.4169
179,929.79
74,448.00
0.0085
631.32
74,447.99
1.4824
110,364.68
74,447.96
0.0328
2,441.89
74,447.65
0.2837
21,117.82
74,447.63
0.0075
560.59
74,447.51
0.0005
35.73
74,447.24
0.0001
9.68
74,447.11
0.0265
1,973.59
74,446.85
0.0242
1,797.89
74,446.74
0.0200
1,488.93
74,446.57
0.0040
297.79
74,446.49
0.0001
5.21
74,446.37
0.0055
407.22
74,446.35
0.4843
36,053.62
74,446.00
0.0084
625.35
74,445.82
0.0476
3,540.64
74,445.74
0.0001
5.21
74,445.62
0.0001
5.96
74,445.54
0.0134
1,000.55
74,445.30
0.0030
223.34
74,445.25
0.4059
30,218.82
74,444.70
0.0041
302.99
74,444.61
0.0001
8.19
74,444.56
0.0019
141.44
74,444.41
0.3898
29,017.69
74,444.38
1.9158
142,623.52
74,444.37
2.6856
199,926.31
74,444.36
2.4169
179,920.85
74,444.26
0.4899
36,472.48
74,444.00
0.1770
13,173.61
74,443.95
0.0001
5.21
74,443.76
0.0001
5.21
74,443.18
0.0001
6.70
74,442.83
0.0040
297.77
74,442.77
0.0003
20.10
74,442.47
0.0317
2,360.57
74,442.00
0.0084
625.31
74,441.94
0.0012
90.07
74,441.75
0.0002
14.89
74,441.74
0.0275
2,050.13
74,441.52
0.5855
43,582.53
74,441.45
0.4843
36,053.48
74,441.42
0.0001
5.21
74,441.23
0.0001
5.96
74,441.16
0.0027
199.50
74,440.96
0.0041
302.97
74,440.70
0.0001
8.93
74,440.69
0.0001
10.42
74,440.48
0.0001
5.96
74,440.07
1.2308
91,621.58
74,440.06
2.4169
179,910.46
74,440.00
0.0117
873.18
74,439.96
0.0005
35.73
74,439.91
0.0071
527.78
74,439.60
1.0645
79,240.21
74,439.22
0.0099
733.23
74,439.09
0.0040
297.76
74,438.89
0.0001
5.21
74,438.76
0.0002
14.89
74,438.32
0.0001
5.21
74,438.00
0.0084
625.28
74,437.92
0.1183
8,804.52
74,437.52
0.0002
14.89
74,437.25
0.4844
36,053.68
74,437.22
0.0041
302.96
74,437.12
0.0001
8.19
74,436.84
0.0001
5.95
74,436.36
0.0001
5.21
74,436.00
0.0084
625.26
74,435.60
0.0001
6.70
74,435.44
1.8307
136,269.70
74,435.43
2.4169
179,905.22
74,435.42
2.6856
199,902.28
74,435.35
0.0040
297.74
74,435.21
0.0003
20.10
74,434.96
0.3898
29,014.00
74,434.60
0.0001
5.21
74,434.00
0.0084
625.25
74,433.95
0.0007
49.13
74,433.83
0.0001
5.21
74,433.80
0.0223
1,657.64
74,433.62
0.5904
43,945.61
74,433.48
0.0329
2,446.63
74,433.24
0.1839
13,688.27
74,432.96
0.0001
5.95
74,432.81
0.0055
407.15
74,432.45
0.0001
5.95
74,432.43
0.0001
5.21
74,432.41
0.0005
35.73
74,432.00
0.0084
625.23
74,431.69
1.1455
85,260.76
74,431.68
2.4169
179,890.21
74,431.30
0.0801
5,959.71
74,430.39
1.3321
99,147.98
74,430.00
0.0085
630.42
74,429.74
0.0001
5.21
74,429.63
0.0001
8.19
74,429.53
0.0001
5.21
74,429.19
0.0040
297.72
74,429.01
0.0036
267.94
74,428.77
0.0001
5.21
74,428.06
0.0001
5.95
74,428.02
0.0001
6.70
74,428.00
0.0278
2,070.59
74,427.91
0.0174
1,294.30
74,427.82
0.0055
407.12
74,427.70
0.1794
13,350.10
74,427.69
0.2700
20,095.48
74,427.51
0.0903
6,719.32
74,427.08
0.0899
6,693.97
74,426.67
0.0033
247.84
74,426.59
0.1030
7,664.45
74,426.24
0.0001
5.21
74,426.06
0.0217
1,615.05
74,426.00
0.0084
625.18
74,425.74
3.2002
238,178.74
74,425.73
2.6856
199,876.25
74,425.72
0.0001
5.95
74,425.71
3.3399
248,577.41
74,425.70
0.6795
50,575.24
74,425.44
0.0001
5.95
74,425.35
0.0001
5.21
74,424.90
0.0001
9.68
74,424.87
0.0005
35.72
74,424.52
0.0242
1,797.35
74,424.10
0.0328
2,441.11
74,424.00
0.0084
625.16
74,423.83
0.0035
259.74
74,423.71
0.0001
5.21
74,423.67
0.0001
5.95
74,423.64
0.1789
13,317.37
74,423.47
0.3316
24,675.85
74,423.42
0.0001
5.21
74,423.41
1.3188
98,148.10
74,423.33
0.1816
13,517.51
74,422.96
0.0001
5.95
74,422.37
2.4169
179,867.70
74,422.36
0.3395
25,265.65
74,422.34
0.0066
491.19
74,422.14
0.0001
8.19
74,422.12
0.0044
325.97
74,422.01
1.6888
125,686.12
74,422.00
0.0084
625.14
74,421.70
1.3322
99,147.57
74,421.30
0.2480
18,453.51
74,421.27
0.0001
5.21
74,421.18
0.0001
5.21
74,420.73
0.0010
74.42
74,420.44
0.0001
6.70
74,420.35
0.0067
499.36
74,420.00
0.0087
645.22
74,419.38
0.9337
69,486.12
74,419.35
0.0001
9.67
74,419.28
0.0001
5.95
74,419.24
0.0055
407.07
74,419.16
0.1789
13,311.36
74,419.14
0.3551
26,423.26
74,419.07
2.4169
179,859.73
74,419.06
0.4104
30,540.09
74,418.96
0.0328
2,440.94
74,418.65
0.0001
5.21
74,418.37
0.0001
5.21
74,418.00
0.0084
625.11
74,417.92
0.0001
5.95
74,417.65
0.0001
5.21
74,417.38
0.0200
1,488.35
74,417.32
0.0005
35.72
74,417.29
0.0200
1,488.35
74,417.13
0.0071
527.62
74,416.43
0.0055
407.06
74,416.40
0.0001
5.21
74,416.37
0.3898
29,006.76
74,416.35
0.3577
26,621.71
74,416.34
0.4924
36,643.35
74,416.33
1.4396
107,131.24
74,416.32
2.0107
149,629.64
74,416.12
0.0001
5.21
74,416.02
2.6874
199,982.64
74,416.01
2.4169
179,857.54
74,416.00
0.0084
625.09
74,415.03
0.0200
1,488.30
74,414.89
0.0001
5.95
74,414.65
0.0001
8.19
74,414.53
0.0200
1,488.29
74,414.33
0.0675
5,022.97
74,414.22
1.8706
139,200.73
74,414.21
1.3324
99,148.01
74,414.14
0.0002
14.88
74,414.00
0.0084
625.08
74,413.78
0.0016
119.81
74,413.64
0.0328
2,440.77
74,413.59
0.0001
5.21
74,413.33
0.0033
247.80
74,413.04
0.0001
5.21
74,413.00
0.0013
99.71
74,412.86
0.0001
6.70
74,412.83
0.0002
11.91
74,412.82
0.0066
491.12
74,412.72
0.0042
312.53
74,412.48
0.0003
20.09
74,412.41
0.0800
5,952.99
74,412.02
2.4169
179,842.69
74,412.00
0.0084
625.06
74,411.57
0.0002
14.88
74,411.06
0.0001
5.21
74,411.00
0.0050
372.06
74,410.50
0.0001
5.95
74,410.40
0.0001
5.95
74,410.05
0.0001
5.21
74,410.00
0.0097
721.78
74,409.93
0.0115
854.97
74,409.79
0.0114
846.04
74,409.77
0.0005
35.72
74,409.31
1.8720
139,294.97
74,408.53
0.0001
5.21
74,408.24
0.0043
322.93
74,408.12
0.0001
5.21
74,408.09
1.3325
99,147.29
74,408.02
0.3898
29,003.50
74,408.00
0.0084
625.03
74,407.99
0.0044
324.42
74,407.92
2.6876
199,977.98
74,407.91
2.4169
179,832.76
74,407.58
0.0328
2,440.57
74,407.16
0.0001
8.18
74,406.74
0.0323
2,401.85
74,406.33
0.2700
20,089.71
74,406.11
0.0001
5.95
74,406.09
0.0062
464.29
74,406.00
0.0085
630.22
74,405.90
0.0001
5.21
74,405.68
0.0055
407.00
74,405.28
0.0001
6.70
74,405.03
0.0099
732.89
74,405.00
0.0003
20.09
74,404.73
0.0269
2,000.00
74,404.00
0.0084
624.99
74,403.99
0.0001
5.21
74,403.89
0.6263
46,599.90
74,403.88
2.4169
179,823.02
74,403.72
0.0521
3,876.43
74,403.47
0.0001
5.21
74,403.12
0.0034
249.25
74,403.11
0.0042
314.73
74,402.88
0.0001
5.95
74,402.72
0.0360
2,678.50
74,402.56
0.0001
9.67
74,402.23
0.0005
35.71
74,402.19
0.0242
1,796.81
74,402.12
0.0200
1,488.04
74,402.00
0.0085
630.18
74,401.85
0.1209
8,991.46
74,401.84
0.0200
1,488.04
74,401.83
0.0200
1,488.04
74,401.72
0.0001
5.95
74,401.10
0.0066
491.05
74,400.94
0.0001
5.21
74,400.43
0.3109
23,133.33
74,400.28
0.0200
1,488.01
74,400.00
0.0272
2,021.45
74,399.89
0.0200
1,488.00
74,399.85
0.0200
1,488.00
74,399.82
1.9166
142,594.70
74,399.81
2.6876
199,956.19
74,399.72
0.0013
99.70
74,399.67
0.0002
16.37
74,399.61
0.0200
1,487.99
74,399.40
0.0200
1,487.99
74,399.13
0.0001
5.21
74,399.10
0.0200
1,487.98
74,399.02
0.3898
28,999.99
74,398.94
2.4169
179,811.08
74,398.75
0.0200
1,487.98
74,398.71
0.0200
1,487.97
74,398.65
0.0200
1,487.97
74,398.41
0.0001
5.21
74,398.00
0.0084
624.94
74,397.70
0.0001
6.70
74,397.33
0.0001
5.95
74,397.29
0.0003
20.09
74,397.11
0.2700
20,087.22
74,396.90
0.0328
2,440.22
74,396.43
0.0041
305.03
74,396.40
0.0200
1,487.93
74,396.00
0.0084
624.93
74,395.89
0.0200
1,487.92
74,395.88
0.0001
5.21
74,395.79
0.0023
174.09
74,395.42
0.0001
5.21
74,395.36
0.0001
5.95
74,394.68
0.0005
35.71
74,394.34
0.0071
527.46
74,394.00
0.0084
624.91
74,393.64
0.0055
406.93
74,393.35
0.0001
5.21
74,393.01
0.0001
5.21
74,392.94
0.0001
5.95
74,392.60
0.2409
17,922.67
74,392.59
0.8071
60,041.52
74,392.24
2.2693
168,816.08
74,392.18
0.0001
8.18
74,392.12
0.0055
406.92
74,392.00
0.0084
624.89
74,391.99
0.0001
5.21
74,391.69
0.0001
5.95
74,390.63
0.0024
178.54
74,390.61
0.3898
28,996.72
74,390.43
0.0001
5.21
74,390.12
0.0001
6.70
74,390.10
0.0001
5.21
74,390.00
2.4253
180,414.35
74,389.54
0.0016
116.05
74,389.35
0.0351
2,608.09
74,388.79
0.0003
20.08
74,388.55
0.0001
5.95
74,388.44
1.5436
114,825.25
74,388.43
2.6856
199,776.08
74,388.40
0.2700
20,084.87
74,388.29
0.0001
5.21
74,388.25
2.1898
162,896.88
74,388.00
0.0084
624.86
74,387.94
0.0044
325.82
74,387.84
0.0001
5.95
74,387.83
0.0001
5.21
74,387.13
0.0005
35.71
74,386.76
0.0001
5.21
74,386.67
0.0033
247.71
74,386.00
0.0084
624.84
74,385.76
0.0001
5.21
74,384.98
0.0001
5.21
74,384.69
0.0001
8.18
74,384.16
0.0001
5.95
74,384.01
0.0034
249.19
74,384.00
0.0084
624.83
74,383.77
1.8776
139,661.48
74,383.76
2.4169
179,774.39
74,383.74
3.2510
241,823.77
74,383.65
0.0170
1,260.80
74,383.49
0.0200
1,487.67
74,383.31
0.0010
74.38
74,383.22
0.0999
7,427.16
74,383.21
0.0200
1,487.66
74,383.20
0.0040
299.02
74,383.19
0.0200
1,487.66
74,382.90
0.0001
5.21
74,382.54
0.0001
6.69
74,382.24
0.0055
406.87
74,382.04
0.0165
1,228.79
74,382.00
0.3982
29,618.17
74,381.65
0.0200
1,487.63
74,381.41
0.0047
351.08
74,381.37
0.0109
809.27
Aktuelle Trades
Preis
Größe
Zeit
74,468.0000
0.0030
23:04:01
74,468.0000
0.0040
23:04:01
74,468.0000
0.0008
23:04:01
74,468.0000
0.0006
23:04:01
74,468.0000
0.0001
23:04:01
74,467.3600
0.0002
23:04:01
74,467.1400
0.0001
23:04:01
74,466.7400
0.0001
23:04:01
74,466.4800
0.0001
23:04:01
74,466.4800
0.0001
23:04:01
74,466.4800
0.0001
23:04:01
74,466.4800
0.0001
23:04:01
74,466.4800
0.0001
23:04:01
74,466.4800
0.0001
23:04:01
74,466.4800
0.0001
23:04:01
74,466.4800
0.0001
23:04:01
74,466.4800
0.0001
23:04:01
74,466.4800
0.0001
23:04:01
74,466.3600
0.0001
23:04:01
74,466.3600
0.0001
23:04:01
74,466.3600
0.0001
23:04:01
74,466.3600
0.0001
23:04:01
74,466.3600
0.0001
23:04:01
74,466.3600
0.0001
23:04:01
74,466.3600
0.0001
23:04:01
74,466.3600
0.0001
23:04:01
74,466.3600
0.0001
23:04:01
74,466.3600
0.0001
23:04:01
74,466.3600
0.0001
23:04:01
74,466.1700
0.0049
23:04:01
74,466.0000
0.0030
23:04:01
74,466.0000
0.0040
23:04:01
74,466.0000
0.0006
23:04:01
74,466.0000
0.0008
23:04:01
74,466.0000
0.0001
23:04:01
74,466.0000
0.0001
23:04:01
74,466.0000
0.0001
23:04:01
74,466.0000
0.0001
23:04:01
74,465.7300
0.0001
23:04:01
74,465.7300
0.0001
23:04:01
74,465.7200
0.0001
23:04:01
74,465.7200
0.0001
23:04:01
74,465.7200
0.0001
23:04:01
74,465.7100
0.0001
23:04:01
74,465.7100
0.0001
23:04:01
74,465.0800
0.0001
23:04:01
74,465.0800
0.0001
23:04:01
74,465.0800
0.0001
23:04:01
74,465.0700
0.0154
23:04:01
74,465.0700
0.0001
23:04:01
74,465.0700
0.0001
23:04:01
74,465.0700
0.0001
23:04:01
74,465.0700
0.0001
23:04:01
74,465.0700
0.0001
23:04:01
74,465.0700
0.0001
23:04:01
74,465.0700
0.0001
23:04:01
74,465.0700
0.0001
23:04:01
74,464.3400
0.0001
23:04:01
74,464.3300
0.0030
23:04:01
74,464.2100
0.0001
23:04:01
74,464.0000
0.0006
23:04:01
74,464.0000
0.0001
23:04:01
74,464.0100
0.0008
23:04:01
74,464.0100
0.0003
23:04:02
74,464.0000
0.0017
23:04:03
74,464.0100
0.0020
23:04:03
74,464.0100
0.0004
23:04:04
74,464.0100
0.0001
23:04:04
74,464.0100
0.1342
23:04:04
74,464.0100
0.1475
23:04:04
74,464.0100
0.1495
23:04:04
74,464.0100
0.1488
23:04:04
74,464.0100
0.0889
23:04:04
74,464.0100
0.0280
23:04:04
74,464.0000
0.0003
23:04:04
74,464.0100
0.0020
23:04:05
74,464.0100
0.0020
23:04:05
74,464.0000
0.0009
23:04:05
74,464.0000
0.0008
23:04:05
74,464.0000
0.0040
23:04:05
74,464.0000
0.0072
23:04:05
74,464.0100
0.0033
23:04:06
74,464.0100
0.0119
23:04:08
74,464.0100
0.0001
23:04:08
74,464.0100
0.0157
23:04:08
74,464.0000
0.0004
23:04:08
74,464.0100
0.0004
23:04:08
74,464.0100
0.0011
23:04:09
74,464.0100
0.0008
23:04:09
74,464.0100
0.0001
23:04:09
74,464.0000
0.0014
23:04:09
74,464.0000
0.0002
23:04:09
74,464.0100
0.0001
23:04:10
74,464.0100
0.0001
23:04:10
74,464.0100
0.0001
23:04:10
74,464.0100
0.0001
23:04:10
74,464.0100
0.0017
23:04:10
74,464.0100
0.0002
23:04:11
74,464.0100
0.0007
23:04:12
74,464.0100
0.0001
23:04:12